Intrasoft Technologies Limited (ISFT)
INR 100.67
(-1.9%)
INR 100.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 121.15 | 127.0 | 120.25 | 123.9 | 64.24 Thousand |
| 13 May, 2024 | 121.6 | 123.9 | 117.05 | 122.05 | 35.29 Thousand |
| 10 May, 2024 | 126.9 | 126.9 | 118.35 | 119.8 | 145.48 Thousand |
| 09 May, 2024 | 126.8 | 129.7 | 123.8 | 124.4 | 48.94 Thousand |
| 08 May, 2024 | 124.4 | 128.15 | 121.15 | 125.55 | 79.2 Thousand |
| 07 May, 2024 | 130.25 | 130.25 | 123.5 | 125.25 | 90.19 Thousand |
| 06 May, 2024 | 135.65 | 141.0 | 128.25 | 131.85 | 247.06 Thousand |
| 03 May, 2024 | 128.0 | 140.0 | 123.85 | 132.0 | 476.04 Thousand |
| 02 May, 2024 | 134.4 | 135.0 | 124.1 | 124.5 | 299.15 Thousand |
| 30 Apr, 2024 | 132.8 | 135.2 | 131.2 | 131.6 | 42.47 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY