Intrasoft Technologies Limited (ISFT)
INR 100.67
(-1.9%)
INR 100.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 121.0 | 124.9 | 121.0 | 122.35 | 21.49 Thousand |
| 28 May, 2024 | 125.8 | 127.85 | 120.5 | 122.15 | 46.47 Thousand |
| 27 May, 2024 | 129.25 | 129.9 | 125.0 | 125.8 | 26.93 Thousand |
| 24 May, 2024 | 131.95 | 132.05 | 128.6 | 128.9 | 32.98 Thousand |
| 23 May, 2024 | 128.65 | 134.9 | 128.0 | 131.25 | 51.56 Thousand |
| 22 May, 2024 | 129.4 | 135.0 | 125.55 | 128.0 | 118.14 Thousand |
| 21 May, 2024 | 127.0 | 130.0 | 121.35 | 127.4 | 117.74 Thousand |
| 17 May, 2024 | 124.45 | 128.7 | 121.55 | 125.75 | 128.93 Thousand |
| 16 May, 2024 | 123.95 | 124.8 | 121.1 | 121.9 | 34.58 Thousand |
| 15 May, 2024 | 125.7 | 127.55 | 121.5 | 122.1 | 60.63 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY