Intrasoft Technologies Limited (ISFT)

INR 101.81

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 51.0 51.0 49.65 50.7 3.00
24 Oct, 2011 51.05 51.05 49.5 50.3 4669.00
21 Oct, 2011 52.0 52.5 50.55 52.35 1140.00
20 Oct, 2011 49.0 52.0 48.35 51.5 4726.00
19 Oct, 2011 50.5 52.5 47.95 49.45 17.38 Thousand
18 Oct, 2011 50.5 52.0 49.15 51.6 10.58 Thousand
17 Oct, 2011 51.95 51.95 50.75 51.0 3730.00
14 Oct, 2011 53.0 53.0 50.5 50.9 15.25 Thousand
13 Oct, 2011 55.7 55.7 52.7 54.05 8872.00
12 Oct, 2011 55.0 55.0 53.5 53.65 4667.00