Intrasoft Technologies Limited (ISFT)

INR 101.81

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 54.0 55.0 53.95 54.8 933.00
10 Oct, 2011 54.9 55.2 53.55 54.9 2421.00
07 Oct, 2011 54.5 55.45 53.25 54.7 2282.00
05 Oct, 2011 54.0 54.0 52.05 52.95 975.00
04 Oct, 2011 54.0 54.0 51.6 52.7 1697.00
03 Oct, 2011 54.5 56.0 53.5 55.0 411.00
30 Sep, 2011 53.4 55.8 53.35 55.4 513.00
29 Sep, 2011 54.2 54.2 53.95 54.1 214.00
28 Sep, 2011 55.1 56.6 53.6 54.3 1497.00
27 Sep, 2011 54.7 57.85 54.7 56.0 2537.00