Intrasoft Technologies Limited (ISFT)

INR 101.81

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 54.0 56.35 53.6 55.45 2022.00
23 Sep, 2011 54.5 56.85 53.4 55.05 1140.00
22 Sep, 2011 56.0 56.5 55.0 55.3 912.00
21 Sep, 2011 54.95 57.35 54.0 56.15 3132.00
20 Sep, 2011 54.5 55.75 53.15 54.4 902.00
19 Sep, 2011 54.75 54.8 54.2 54.55 476.00
16 Sep, 2011 56.8 56.8 54.6 54.9 367.00
15 Sep, 2011 54.8 56.5 54.8 56.05 212.00
14 Sep, 2011 58.7 58.7 54.55 55.3 5278.00
13 Sep, 2011 55.35 59.9 55.3 58.7 6508.00