Intrasoft Technologies Limited (ISFT)

INR 101.58

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 62.0 63.25 60.65 61.75 5271.00
27 Jun, 2011 65.95 65.95 60.5 62.45 2151.00
24 Jun, 2011 61.75 72.0 61.0 62.1 1669.00
23 Jun, 2011 62.0 64.5 59.6 61.75 1306.00
22 Jun, 2011 68.75 68.75 61.15 62.1 1004.00
21 Jun, 2011 66.0 66.0 60.0 62.55 816.00
20 Jun, 2011 61.5 64.0 60.0 63.0 2954.00
17 Jun, 2011 62.2 63.95 59.0 61.7 7800.00
16 Jun, 2011 63.25 63.8 62.85 63.3 649.00
15 Jun, 2011 65.0 65.0 62.25 63.25 3306.00