Intrasoft Technologies Limited (ISFT)

INR 100.87

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 100.45 104.0 96.15 97.5 12.72 Thousand
23 Nov, 2010 98.15 101.9 94.0 100.65 32.35 Thousand
22 Nov, 2010 97.2 102.0 97.15 99.9 13.07 Thousand
19 Nov, 2010 98.25 103.5 97.0 98.1 8045.00
18 Nov, 2010 101.4 103.9 99.9 101.15 11.35 Thousand
16 Nov, 2010 105.1 109.0 99.3 103.7 24.94 Thousand
15 Nov, 2010 112.5 112.5 107.7 107.8 3694.00
12 Nov, 2010 111.0 114.7 103.55 112.35 42.88 Thousand
11 Nov, 2010 106.95 114.7 106.95 110.7 124.21 Thousand
10 Nov, 2010 102.5 110.0 102.5 106.95 115.52 Thousand