Intrasoft Technologies Limited (ISFT)

INR 100.93

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 100.5 105.5 98.55 101.85 22.67 Thousand
30 Nov, 2010 101.8 102.5 96.8 100.15 19.79 Thousand
29 Nov, 2010 99.9 102.0 97.0 99.8 14.55 Thousand
26 Nov, 2010 96.35 101.9 85.1 99.8 116 Thousand
25 Nov, 2010 94.3 100.0 94.3 97.0 12.84 Thousand
24 Nov, 2010 100.45 104.0 96.15 97.5 12.72 Thousand
23 Nov, 2010 98.15 101.9 94.0 100.65 32.35 Thousand
22 Nov, 2010 97.2 102.0 97.15 99.9 13.07 Thousand
19 Nov, 2010 98.25 103.5 97.0 98.1 8045.00
18 Nov, 2010 101.4 103.9 99.9 101.15 11.35 Thousand