Intrasoft Technologies Limited (ISFT)
INR 100.87
(-1.83%)
INR 100.87
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2010 | 86.55 | 87.0 | 86.1 | 86.7 | 1510.00 |
| 22 Dec, 2010 | 86.05 | 86.9 | 86.05 | 86.55 | 1670.00 |
| 21 Dec, 2010 | 86.0 | 86.95 | 85.9 | 86.05 | 848.00 |
| 20 Dec, 2010 | 86.4 | 87.0 | 85.65 | 85.8 | 1821.00 |
| 16 Dec, 2010 | 85.15 | 87.3 | 85.1 | 86.1 | 2056.00 |
| 15 Dec, 2010 | 88.0 | 88.5 | 86.0 | 86.35 | 7739.00 |
| 14 Dec, 2010 | 86.9 | 88.65 | 85.5 | 87.4 | 3495.00 |
| 13 Dec, 2010 | 86.1 | 90.0 | 85.0 | 85.9 | 25.03 Thousand |
| 10 Dec, 2010 | 90.0 | 91.75 | 83.0 | 84.9 | 17.59 Thousand |
| 09 Dec, 2010 | 97.9 | 98.0 | 85.0 | 89.4 | 188.49 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY