Intrasoft Technologies Limited (ISFT)

INR 100.93

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 97.4 99.6 95.15 97.15 23.03 Thousand
01 Oct, 2010 97.45 99.75 97.15 97.7 12.22 Thousand
30 Sep, 2010 99.35 100.4 97.0 97.55 10.81 Thousand
29 Sep, 2010 99.15 102.85 98.6 99.7 160.28 Thousand
28 Sep, 2010 99.8 101.45 97.7 100.05 39.04 Thousand
27 Sep, 2010 101.8 101.9 98.1 99.1 27.61 Thousand
24 Sep, 2010 99.2 105.2 99.2 100.85 117.73 Thousand
23 Sep, 2010 101.6 103.9 98.35 99.45 42.92 Thousand
22 Sep, 2010 104.0 104.55 101.0 101.6 25.68 Thousand
21 Sep, 2010 106.95 106.95 101.4 104.15 214.72 Thousand