Intrasoft Technologies Limited (ISFT)

INR 100.87

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 101.8 101.9 98.1 99.1 27.61 Thousand
24 Sep, 2010 99.2 105.2 99.2 100.85 117.73 Thousand
23 Sep, 2010 101.6 103.9 98.35 99.45 42.92 Thousand
22 Sep, 2010 104.0 104.55 101.0 101.6 25.68 Thousand
21 Sep, 2010 106.95 106.95 101.4 104.15 214.72 Thousand
20 Sep, 2010 104.9 109.0 99.1 103.95 868.53 Thousand
17 Sep, 2010 101.85 105.35 101.05 103.9 174.68 Thousand
16 Sep, 2010 98.5 104.3 96.5 101.85 169.73 Thousand
15 Sep, 2010 99.0 100.3 97.5 98.4 63.35 Thousand
14 Sep, 2010 102.45 102.45 97.1 99.1 89.68 Thousand