Intrasoft Technologies Limited (ISFT)

INR 100.93

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 83.6 87.0 81.6 84.85 52.86 Thousand
02 Sep, 2010 82.15 83.55 82.1 82.45 13.09 Thousand
01 Sep, 2010 82.5 84.2 81.25 81.75 13.22 Thousand
31 Aug, 2010 84.45 84.5 82.0 82.4 44.86 Thousand
30 Aug, 2010 84.0 85.5 83.2 83.45 25.75 Thousand
27 Aug, 2010 85.1 85.9 83.0 84.85 81.82 Thousand
26 Aug, 2010 87.9 87.9 85.1 85.3 38.2 Thousand
25 Aug, 2010 87.3 89.65 85.8 87.8 116.27 Thousand
24 Aug, 2010 85.9 88.85 85.35 87.3 71.35 Thousand
23 Aug, 2010 85.0 88.95 85.0 85.35 40.54 Thousand