Intrasoft Technologies Limited (ISFT)
INR 93.65
(-4.44%)
INR 93.65
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 121.9 | 123.95 | 121.15 | 122.1 | 83.54 Thousand |
| 06 Jul, 2010 | 122.15 | 124.0 | 121.15 | 121.45 | 21.81 Thousand |
| 05 Jul, 2010 | 122.0 | 124.5 | 121.3 | 122.55 | 22.82 Thousand |
| 02 Jul, 2010 | 120.9 | 127.2 | 120.9 | 122.85 | 164.24 Thousand |
| 01 Jul, 2010 | 117.1 | 120.75 | 117.1 | 120.05 | 51.98 Thousand |
| 30 Jun, 2010 | 118.0 | 120.9 | 111.25 | 118.3 | 19.06 Thousand |
| 29 Jun, 2010 | 122.9 | 122.9 | 117.75 | 118.5 | 37.06 Thousand |
| 28 Jun, 2010 | 121.9 | 124.75 | 120.0 | 122.1 | 47.88 Thousand |
| 25 Jun, 2010 | 120.0 | 123.85 | 120.0 | 121.2 | 58.97 Thousand |
| 24 Jun, 2010 | 121.5 | 123.85 | 119.8 | 120.4 | 38.94 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY