Intrasoft Technologies Limited (ISFT)
INR 100.85
(7.23%)
INR 100.85
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2010 | 97.9 | 102.9 | 97.0 | 97.55 | 146.38 Thousand |
| 04 Aug, 2010 | 103.25 | 104.95 | 96.65 | 97.05 | 374.45 Thousand |
| 03 Aug, 2010 | 108.0 | 111.0 | 102.65 | 103.6 | 161.07 Thousand |
| 02 Aug, 2010 | 110.5 | 111.4 | 108.1 | 108.7 | 88.9 Thousand |
| 30 Jul, 2010 | 112.6 | 112.6 | 107.2 | 108.0 | 35.05 Thousand |
| 29 Jul, 2010 | 114.5 | 115.0 | 111.0 | 111.5 | 145.67 Thousand |
| 28 Jul, 2010 | 116.15 | 117.2 | 111.3 | 114.7 | 101.9 Thousand |
| 27 Jul, 2010 | 115.45 | 117.3 | 115.1 | 116.55 | 53.94 Thousand |
| 26 Jul, 2010 | 118.5 | 118.5 | 114.55 | 115.1 | 61.88 Thousand |
| 23 Jul, 2010 | 120.0 | 121.5 | 115.5 | 117.05 | 249.16 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY