Intrasoft Technologies Limited (ISFT)

INR 99.31

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 110.99 118.49 109.83 115.28 91.42 Thousand
09 Jun, 2025 112.68 113.25 109.51 110.99 25.42 Thousand
06 Jun, 2025 111.0 112.26 109.0 109.43 28.62 Thousand
05 Jun, 2025 111.28 112.57 108.91 109.83 18.82 Thousand
04 Jun, 2025 109.43 112.31 108.06 111.28 16.2 Thousand
03 Jun, 2025 112.24 113.25 108.61 109.97 18.14 Thousand
02 Jun, 2025 112.5 115.39 108.15 109.97 45.67 Thousand
30 May, 2025 116.9 117.99 113.25 114.25 70.5 Thousand
29 May, 2025 107.55 113.5 107.55 112.36 79.29 Thousand
28 May, 2025 111.8 111.8 107.85 108.82 22.07 Thousand