Intrasoft Technologies Limited (ISFT)
INR 99.31
(-1.67%)
INR 99.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 99.5 | 107.9 | 99.08 | 102.1 | 95.65 Thousand |
| 12 May, 2025 | 98.0 | 101.0 | 98.0 | 99.55 | 14.97 Thousand |
| 09 May, 2025 | 93.95 | 102.99 | 90.05 | 97.07 | 23.72 Thousand |
| 08 May, 2025 | 95.6 | 96.06 | 92.69 | 94.72 | 11.69 Thousand |
| 07 May, 2025 | 93.0 | 95.89 | 91.2 | 94.21 | 45.48 Thousand |
| 06 May, 2025 | 102.5 | 102.5 | 92.81 | 94.44 | 65.9 Thousand |
| 05 May, 2025 | 102.0 | 102.4 | 98.15 | 101.2 | 5363.00 |
| 02 May, 2025 | 103.0 | 103.0 | 99.2 | 100.64 | 8682.00 |
| 30 Apr, 2025 | 104.2 | 104.2 | 100.6 | 101.28 | 7591.00 |
| 29 Apr, 2025 | 103.75 | 104.0 | 101.0 | 103.07 | 8087.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY