Intrasoft Technologies Limited (ISFT)

INR 99.31

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 111.75 112.2 108.75 109.4 12.81 Thousand
26 May, 2025 108.3 111.0 107.2 110.26 25.49 Thousand
23 May, 2025 106.0 108.69 106.0 106.88 10.85 Thousand
22 May, 2025 107.95 108.0 105.99 106.86 12.83 Thousand
21 May, 2025 109.7 109.7 106.49 107.39 22.81 Thousand
20 May, 2025 108.9 112.99 107.6 108.48 44.49 Thousand
19 May, 2025 112.4 113.81 107.0 107.44 104.9 Thousand
16 May, 2025 103.36 112.65 102.41 110.44 156.62 Thousand
15 May, 2025 104.77 104.77 102.02 103.42 14.8 Thousand
14 May, 2025 103.0 104.9 103.0 103.78 10.03 Thousand