Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 147.95 | 148.4 | 145.6 | 146.45 | 2640.00 |
| 24 Oct, 2022 | 149.45 | 150.95 | 141.95 | 149.0 | 3476.00 |
| 21 Oct, 2022 | 146.1 | 149.6 | 146.1 | 148.55 | 3774.00 |
| 20 Oct, 2022 | 148.95 | 149.8 | 143.15 | 148.55 | 9442.00 |
| 19 Oct, 2022 | 150.85 | 150.9 | 145.0 | 148.25 | 9788.00 |
| 18 Oct, 2022 | 147.4 | 150.65 | 146.35 | 148.95 | 5641.00 |
| 17 Oct, 2022 | 147.1 | 148.0 | 145.0 | 147.85 | 15.98 Thousand |
| 14 Oct, 2022 | 149.5 | 150.4 | 145.0 | 146.9 | 2578.00 |
| 13 Oct, 2022 | 148.15 | 151.3 | 147.5 | 149.1 | 5043.00 |
| 12 Oct, 2022 | 151.7 | 151.7 | 148.05 | 148.85 | 6784.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY