Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 128.0 129.55 124.2 126.45 36.14 Thousand
23 Nov, 2022 124.6 127.0 120.85 126.95 29.17 Thousand
22 Nov, 2022 120.9 125.0 117.55 122.0 13.98 Thousand
21 Nov, 2022 134.05 134.75 120.0 121.6 30.18 Thousand
18 Nov, 2022 139.8 139.8 130.55 134.05 82.89 Thousand
17 Nov, 2022 118.0 135.0 117.9 132.75 168.72 Thousand
16 Nov, 2022 109.0 120.0 106.2 117.35 74.75 Thousand
15 Nov, 2022 114.9 115.9 101.7 107.45 88 Thousand
14 Nov, 2022 124.0 124.0 111.95 116.3 20.72 Thousand
11 Nov, 2022 126.05 130.75 119.15 124.2 18.88 Thousand