Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 163.05 | 163.05 | 149.0 | 151.5 | 10.99 Thousand |
| 23 Sep, 2022 | 154.1 | 163.25 | 151.45 | 159.95 | 46.78 Thousand |
| 22 Sep, 2022 | 155.3 | 157.0 | 152.05 | 154.7 | 6609.00 |
| 21 Sep, 2022 | 151.65 | 157.5 | 150.0 | 155.3 | 14.44 Thousand |
| 20 Sep, 2022 | 151.35 | 156.1 | 149.55 | 154.6 | 27.8 Thousand |
| 19 Sep, 2022 | 152.85 | 152.85 | 147.6 | 148.4 | 4607.00 |
| 16 Sep, 2022 | 150.0 | 153.65 | 150.0 | 150.7 | 8218.00 |
| 15 Sep, 2022 | 152.0 | 154.4 | 149.0 | 152.25 | 14.25 Thousand |
| 14 Sep, 2022 | 153.5 | 155.9 | 150.1 | 151.15 | 16.45 Thousand |
| 13 Sep, 2022 | 158.0 | 159.95 | 151.45 | 153.4 | 36.29 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY