Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 169.65 170.0 167.0 168.55 5748.00
25 Aug, 2022 169.4 170.0 167.95 169.65 3621.00
24 Aug, 2022 164.4 170.0 164.4 169.7 5533.00
23 Aug, 2022 166.55 170.0 165.2 166.9 11.85 Thousand
22 Aug, 2022 170.45 172.45 168.05 169.95 6926.00
19 Aug, 2022 177.95 177.95 169.7 171.45 5774.00
18 Aug, 2022 175.05 175.9 172.4 175.3 6953.00
17 Aug, 2022 174.8 174.9 171.65 174.7 29.4 Thousand
16 Aug, 2022 176.2 183.55 170.35 172.95 45.35 Thousand
12 Aug, 2022 182.65 184.85 176.1 180.55 42.61 Thousand