Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 224.6 | 230.0 | 216.8 | 224.55 | 82.21 Thousand |
| 15 Feb, 2022 | 210.0 | 226.9 | 191.1 | 220.3 | 134.4 Thousand |
| 14 Feb, 2022 | 233.0 | 233.0 | 205.1 | 207.1 | 105.74 Thousand |
| 11 Feb, 2022 | 213.15 | 222.0 | 209.0 | 211.9 | 34.98 Thousand |
| 10 Feb, 2022 | 224.0 | 227.95 | 212.1 | 214.5 | 45.43 Thousand |
| 09 Feb, 2022 | 219.15 | 224.0 | 213.5 | 221.05 | 31.85 Thousand |
| 08 Feb, 2022 | 208.4 | 222.75 | 207.15 | 218.5 | 35.33 Thousand |
| 07 Feb, 2022 | 211.85 | 211.85 | 203.9 | 208.4 | 15.21 Thousand |
| 04 Feb, 2022 | 214.5 | 214.5 | 206.95 | 207.35 | 15.16 Thousand |
| 03 Feb, 2022 | 221.7 | 224.0 | 206.15 | 210.2 | 32.46 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY