Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 205.0 | 206.8 | 203.0 | 203.1 | 43.16 Thousand |
| 16 Mar, 2022 | 203.85 | 207.0 | 199.0 | 200.9 | 29.31 Thousand |
| 15 Mar, 2022 | 205.35 | 207.3 | 193.0 | 198.25 | 21.42 Thousand |
| 14 Mar, 2022 | 206.0 | 208.9 | 202.7 | 203.85 | 10.93 Thousand |
| 11 Mar, 2022 | 212.7 | 212.7 | 206.0 | 207.15 | 10.59 Thousand |
| 10 Mar, 2022 | 215.6 | 217.4 | 207.55 | 209.1 | 24.24 Thousand |
| 09 Mar, 2022 | 207.2 | 215.8 | 207.2 | 210.45 | 31.65 Thousand |
| 08 Mar, 2022 | 205.1 | 210.0 | 203.0 | 205.05 | 12.57 Thousand |
| 07 Mar, 2022 | 201.4 | 210.0 | 201.4 | 207.15 | 19.1 Thousand |
| 04 Mar, 2022 | 215.0 | 215.0 | 202.95 | 210.15 | 42.27 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY