Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 210.0 222.0 209.2 218.05 63.09 Thousand
02 Mar, 2022 209.45 210.0 203.0 207.05 26.38 Thousand
28 Feb, 2022 197.9 215.5 187.1 211.1 52.08 Thousand
25 Feb, 2022 193.2 204.5 193.2 195.95 30.66 Thousand
24 Feb, 2022 201.0 233.35 191.0 192.3 112.67 Thousand
23 Feb, 2022 208.3 215.0 207.05 212.15 36.43 Thousand
22 Feb, 2022 208.1 212.9 202.2 207.75 36.22 Thousand
21 Feb, 2022 202.3 217.05 202.3 214.85 44.25 Thousand
18 Feb, 2022 215.9 219.0 209.05 213.15 34.43 Thousand
17 Feb, 2022 224.95 224.95 215.0 215.75 33.55 Thousand