IVP Limited (IVP)
INR 164.64
(-3.19%)
INR 164.64
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 163.79 | 180.45 | 160.0 | 168.45 | 35.44 Thousand |
| 17 Apr, 2025 | 163.5 | 163.92 | 158.4 | 159.71 | 7420.00 |
| 16 Apr, 2025 | 159.92 | 164.61 | 157.81 | 162.26 | 14.83 Thousand |
| 15 Apr, 2025 | 159.0 | 164.9 | 158.18 | 159.99 | 7030.00 |
| 11 Apr, 2025 | 156.8 | 158.95 | 152.8 | 157.8 | 7000.00 |
| 09 Apr, 2025 | 156.98 | 156.98 | 149.42 | 151.12 | 1163.00 |
| 08 Apr, 2025 | 149.98 | 161.79 | 149.8 | 154.29 | 6578.00 |
| 07 Apr, 2025 | 149.0 | 151.4 | 145.0 | 147.57 | 7362.00 |
| 04 Apr, 2025 | 163.0 | 163.0 | 155.3 | 156.14 | 11.64 Thousand |
| 03 Apr, 2025 | 151.9 | 166.24 | 151.75 | 163.63 | 37.52 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC