IVP Limited (IVP)
INR 164.64
(-3.19%)
INR 164.64
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 152.9 | 153.41 | 149.0 | 151.9 | 6725.00 |
| 01 Apr, 2025 | 148.02 | 154.0 | 147.7 | 150.85 | 15.63 Thousand |
| 28 Mar, 2025 | 149.0 | 152.61 | 142.81 | 145.05 | 22.75 Thousand |
| 27 Mar, 2025 | 145.5 | 150.05 | 145.36 | 147.06 | 19.94 Thousand |
| 26 Mar, 2025 | 156.5 | 156.5 | 146.35 | 147.46 | 40.85 Thousand |
| 25 Mar, 2025 | 155.87 | 159.0 | 140.91 | 149.91 | 31.24 Thousand |
| 24 Mar, 2025 | 159.6 | 159.8 | 155.0 | 155.87 | 11.38 Thousand |
| 21 Mar, 2025 | 154.63 | 159.74 | 152.42 | 156.67 | 14.03 Thousand |
| 20 Mar, 2025 | 157.99 | 157.99 | 152.63 | 154.62 | 7353.00 |
| 19 Mar, 2025 | 155.0 | 159.82 | 150.62 | 153.4 | 18.88 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC