IVP Limited (IVP)
INR 164.64
(-3.19%)
INR 164.64
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | - |
| 17 Mar, 2025 | 156.52 | 157.0 | 145.6 | 148.34 | 13.41 Thousand |
| 13 Mar, 2025 | 150.0 | 157.0 | 149.85 | 156.34 | 3993.00 |
| 12 Mar, 2025 | 156.0 | 161.99 | 151.39 | 152.1 | 6410.00 |
| 11 Mar, 2025 | 161.59 | 164.79 | 155.0 | 156.87 | 6137.00 |
| 10 Mar, 2025 | 161.0 | 168.49 | 160.0 | 161.15 | 6850.00 |
| 07 Mar, 2025 | 165.55 | 169.5 | 162.05 | 164.16 | 10.88 Thousand |
| 06 Mar, 2025 | 155.26 | 179.7 | 154.55 | 164.13 | 59.92 Thousand |
| 05 Mar, 2025 | 148.13 | 153.6 | 146.01 | 152.25 | 6596.00 |
| 04 Mar, 2025 | 149.95 | 150.5 | 142.17 | 144.9 | 6268.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC