IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 117.75 | 117.75 | 113.75 | 114.25 | 1700.00 |
| 07 Sep, 2021 | 114.25 | 117.4 | 111.8 | 115.95 | 2752.00 |
| 06 Sep, 2021 | 115.3 | 123.1 | 113.35 | 114.05 | 4651.00 |
| 03 Sep, 2021 | 125.0 | 126.35 | 118.5 | 119.3 | 3760.00 |
| 02 Sep, 2021 | 120.55 | 125.95 | 119.1 | 123.5 | 5940.00 |
| 01 Sep, 2021 | 125.0 | 128.05 | 119.1 | 122.9 | 7291.00 |
| 31 Aug, 2021 | 122.0 | 124.35 | 117.1 | 122.95 | 4104.00 |
| 30 Aug, 2021 | 108.85 | 118.45 | 108.8 | 118.45 | 1915.00 |
| 27 Aug, 2021 | 111.0 | 114.5 | 108.45 | 112.85 | 680.00 |
| 26 Aug, 2021 | 110.5 | 110.95 | 106.55 | 110.0 | 1628.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC