IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 113.65 | 122.5 | 113.65 | 115.85 | 3480.00 |
| 09 Aug, 2021 | 119.1 | 122.9 | 117.0 | 118.25 | 3259.00 |
| 06 Aug, 2021 | 124.0 | 126.65 | 115.05 | 118.6 | 9627.00 |
| 05 Aug, 2021 | 120.5 | 126.0 | 120.5 | 120.8 | 2857.00 |
| 04 Aug, 2021 | 132.65 | 135.95 | 125.8 | 126.8 | 3781.00 |
| 03 Aug, 2021 | 127.45 | 133.8 | 127.45 | 132.4 | 7119.00 |
| 02 Aug, 2021 | 125.0 | 127.45 | 118.95 | 127.45 | 28.88 Thousand |
| 30 Jul, 2021 | 117.25 | 124.3 | 115.8 | 121.4 | 46.78 Thousand |
| 29 Jul, 2021 | 121.9 | 124.55 | 121.85 | 121.85 | 65.21 Thousand |
| 28 Jul, 2021 | 134.95 | 138.0 | 128.25 | 128.25 | 8730.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC