IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 125.0 | 125.0 | 118.0 | 118.95 | 12.65 Thousand |
| 06 Oct, 2021 | 127.1 | 128.0 | 119.05 | 120.9 | 11.76 Thousand |
| 05 Oct, 2021 | 126.1 | 127.75 | 122.9 | 124.65 | 11.71 Thousand |
| 04 Oct, 2021 | 126.05 | 126.05 | 122.1 | 122.4 | 13.47 Thousand |
| 01 Oct, 2021 | 125.9 | 126.9 | 120.6 | 124.95 | 11.13 Thousand |
| 30 Sep, 2021 | 125.1 | 126.9 | 120.65 | 124.2 | 4941.00 |
| 29 Sep, 2021 | 121.1 | 128.1 | 117.4 | 122.2 | 12.43 Thousand |
| 28 Sep, 2021 | 123.7 | 124.05 | 116.25 | 122.0 | 5423.00 |
| 27 Sep, 2021 | 116.1 | 121.0 | 116.1 | 118.3 | 7168.00 |
| 24 Sep, 2021 | 121.0 | 121.0 | 113.3 | 115.4 | 9299.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC