IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 50.45 51.0 49.0 49.55 2910.00
14 Nov, 2020 50.05 52.9 50.05 52.45 3062.00
13 Nov, 2020 50.4 52.65 48.2 51.8 9978.00
12 Nov, 2020 52.0 52.65 48.05 48.55 7399.00
11 Nov, 2020 46.85 49.9 45.55 49.7 21.83 Thousand
10 Nov, 2020 41.05 47.2 41.05 45.4 24.95 Thousand
09 Nov, 2020 41.65 43.8 41.65 42.95 1819.00
06 Nov, 2020 42.0 43.25 41.65 41.65 246.00
05 Nov, 2020 43.95 43.95 41.15 41.9 4584.00
04 Nov, 2020 43.0 43.0 41.1 41.4 55.00