IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 73.0 73.0 66.55 66.8 5965.00
01 Dec, 2020 68.75 70.35 65.1 70.05 8559.00
27 Nov, 2020 60.7 67.0 60.7 67.0 16.51 Thousand
26 Nov, 2020 65.7 65.7 63.85 63.85 4285.00
25 Nov, 2020 74.2 74.2 67.2 67.2 20.06 Thousand
24 Nov, 2020 70.7 70.7 70.5 70.7 18.38 Thousand
23 Nov, 2020 67.35 67.35 67.35 67.35 1283.00
20 Nov, 2020 61.05 64.15 61.05 64.15 13.16 Thousand
19 Nov, 2020 56.4 58.35 53.0 58.35 9569.00
18 Nov, 2020 51.0 54.5 49.05 53.05 5257.00