IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 76.9 76.9 75.0 76.9 3620.00
15 Dec, 2020 73.25 73.25 66.6 73.25 13.78 Thousand
14 Dec, 2020 66.5 69.8 63.25 69.8 3963.00
11 Dec, 2020 68.9 69.0 66.5 66.5 1343.00
10 Dec, 2020 67.4 68.8 64.3 68.6 1480.00
09 Dec, 2020 68.05 69.4 66.5 67.5 825.00
08 Dec, 2020 67.7 73.6 67.7 69.5 6857.00
07 Dec, 2020 67.65 73.0 66.75 71.2 5570.00
04 Dec, 2020 64.05 70.35 63.65 70.25 7526.00
03 Dec, 2020 69.55 69.55 65.1 67.0 3783.00