IVP Limited (IVP)
INR 168.6
(-1.96%)
INR 168.6
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 190.53 | 193.0 | 186.45 | 189.59 | 9288.00 |
| 24 Jul, 2024 | 188.29 | 193.0 | 186.05 | 190.53 | 8211.00 |
| 23 Jul, 2024 | 195.8 | 195.99 | 185.0 | 188.29 | 8057.00 |
| 22 Jul, 2024 | 191.28 | 195.99 | 186.5 | 193.04 | 5950.00 |
| 19 Jul, 2024 | 196.01 | 201.7 | 189.0 | 191.28 | 7347.00 |
| 18 Jul, 2024 | 204.8 | 205.0 | 195.0 | 196.92 | 9356.00 |
| 16 Jul, 2024 | 202.0 | 207.0 | 196.05 | 201.22 | 12.27 Thousand |
| 15 Jul, 2024 | 210.2 | 210.2 | 200.63 | 201.23 | 28.63 Thousand |
| 12 Jul, 2024 | 219.95 | 220.0 | 209.47 | 211.19 | 21.26 Thousand |
| 11 Jul, 2024 | 221.36 | 230.95 | 215.0 | 220.5 | 33.08 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC