IVP Limited (IVP)
INR 169.56
(-1.58%)
INR 169.56
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 191.76 | 199.0 | 191.76 | 195.9 | 5006.00 |
| 21 Aug, 2024 | 193.8 | 197.5 | 190.25 | 191.76 | 9666.00 |
| 20 Aug, 2024 | 192.8 | 198.0 | 187.3 | 193.8 | 3241.00 |
| 19 Aug, 2024 | 182.1 | 191.2 | 182.1 | 190.26 | 18.79 Thousand |
| 16 Aug, 2024 | 186.0 | 188.9 | 181.7 | 182.1 | 5105.00 |
| 14 Aug, 2024 | 186.64 | 186.64 | 182.0 | 184.83 | 5488.00 |
| 13 Aug, 2024 | 193.0 | 193.0 | 185.0 | 186.64 | 10.68 Thousand |
| 12 Aug, 2024 | 193.99 | 193.99 | 188.0 | 192.68 | 5984.00 |
| 09 Aug, 2024 | 199.0 | 199.0 | 184.25 | 192.71 | 10.67 Thousand |
| 08 Aug, 2024 | 184.6 | 194.0 | 184.6 | 193.79 | 3369.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC