IVP Limited (IVP)
INR 168.6
(-1.96%)
INR 168.6
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 184.6 | 194.0 | 184.6 | 193.79 | 3369.00 |
| 07 Aug, 2024 | 189.9 | 192.19 | 184.05 | 191.31 | 2797.00 |
| 06 Aug, 2024 | 182.0 | 193.91 | 182.0 | 185.21 | 4123.00 |
| 05 Aug, 2024 | 193.03 | 198.14 | 188.23 | 188.23 | 14.19 Thousand |
| 02 Aug, 2024 | 198.99 | 203.0 | 195.01 | 198.14 | 4675.00 |
| 01 Aug, 2024 | 202.5 | 202.5 | 193.01 | 198.92 | 7020.00 |
| 31 Jul, 2024 | 201.34 | 204.0 | 198.55 | 202.6 | 4489.00 |
| 30 Jul, 2024 | 204.03 | 204.89 | 195.36 | 201.34 | 6553.00 |
| 29 Jul, 2024 | 208.75 | 209.01 | 200.3 | 204.03 | 11.06 Thousand |
| 26 Jul, 2024 | 192.9 | 199.06 | 192.85 | 199.06 | 11.15 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC