IVP Limited (IVP)
INR 167.05
(2.17%)
INR 167.05
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 162.0 | 162.0 | 160.0 | 162.0 | 1001.00 |
| 07 May, 2024 | 162.7 | 163.2 | 162.7 | 162.7 | 4985.00 |
| 06 May, 2024 | 166.0 | 168.5 | 166.0 | 166.0 | 1591.00 |
| 03 May, 2024 | 169.0 | 173.35 | 169.0 | 169.0 | 3384.00 |
| 02 May, 2024 | 170.0 | 172.5 | 170.0 | 170.0 | 5368.00 |
| 30 Apr, 2024 | 173.4 | 173.4 | 171.0 | 173.4 | 4700.00 |
| 29 Apr, 2024 | 170.0 | 171.1 | 170.0 | 170.0 | 6751.00 |
| 26 Apr, 2024 | 172.0 | 173.95 | 170.85 | 172.0 | 1534.00 |
| 25 Apr, 2024 | 170.85 | 170.85 | 168.0 | 170.85 | 296.00 |
| 24 Apr, 2024 | 167.5 | 167.5 | 167.0 | 167.5 | 3558.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC