IVP Limited (IVP)
INR 163.36
(-3.44%)
INR 163.36
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 180.0 | 187.8 | 180.0 | 187.55 | 13.05 Thousand |
| 03 Apr, 2024 | 170.4 | 178.9 | 165.3 | 178.9 | 11.98 Thousand |
| 02 Apr, 2024 | 162.3 | 170.4 | 162.3 | 170.4 | 16.34 Thousand |
| 01 Apr, 2024 | 160.8 | 162.3 | 156.5 | 162.3 | 4501.00 |
| 28 Mar, 2024 | 155.0 | 160.5 | 153.0 | 154.6 | 16.73 Thousand |
| 27 Mar, 2024 | 159.0 | 161.0 | 152.7 | 155.75 | 32.21 Thousand |
| 26 Mar, 2024 | 161.0 | 162.75 | 156.3 | 157.9 | 29.71 Thousand |
| 22 Mar, 2024 | 164.0 | 167.0 | 159.3 | 163.05 | 29.68 Thousand |
| 21 Mar, 2024 | 165.0 | 166.5 | 160.0 | 164.45 | 16.22 Thousand |
| 20 Mar, 2024 | 165.0 | 167.45 | 158.5 | 159.35 | 19.85 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC