IVP Limited (IVP)
INR 167.05
(2.17%)
INR 167.05
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 167.95 | 168.0 | 166.9 | 167.95 | 5201.00 |
| 22 Apr, 2024 | 166.0 | 167.0 | 165.5 | 166.0 | 7272.00 |
| 19 Apr, 2024 | 167.7 | 168.6 | 167.7 | 167.7 | 4308.00 |
| 18 Apr, 2024 | 171.1 | 173.0 | 170.0 | 171.1 | 6478.00 |
| 16 Apr, 2024 | 173.0 | 174.0 | 173.0 | 173.0 | 1367.00 |
| 15 Apr, 2024 | 174.35 | 177.9 | 174.35 | 174.35 | 2094.00 |
| 12 Apr, 2024 | 177.9 | 178.2 | 177.9 | 177.9 | 1364.00 |
| 10 Apr, 2024 | 181.05 | 181.05 | 179.15 | 181.05 | 4382.00 |
| 09 Apr, 2024 | 182.8 | 182.8 | 182.8 | 182.8 | 1085.00 |
| 08 Apr, 2024 | 186.5 | 186.5 | 186.5 | 186.5 | 2152.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC