IVP Limited (IVP)
INR 165.4
(-1.56%)
INR 165.4
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 250.0 | 251.0 | 240.15 | 241.5 | 34.27 Thousand |
| 14 Dec, 2023 | 243.25 | 249.0 | 235.0 | 246.7 | 78.8 Thousand |
| 13 Dec, 2023 | 234.9 | 244.7 | 234.0 | 239.4 | 65.31 Thousand |
| 12 Dec, 2023 | 240.0 | 246.0 | 232.95 | 235.3 | 60.77 Thousand |
| 11 Dec, 2023 | 244.4 | 248.0 | 233.0 | 239.0 | 82.82 Thousand |
| 08 Dec, 2023 | 252.9 | 261.0 | 235.2 | 241.7 | 306.6 Thousand |
| 07 Dec, 2023 | 222.8 | 257.0 | 220.35 | 249.75 | 766.49 Thousand |
| 06 Dec, 2023 | 226.0 | 226.0 | 218.0 | 219.5 | 35.02 Thousand |
| 05 Dec, 2023 | 225.8 | 226.95 | 218.1 | 223.9 | 116.85 Thousand |
| 04 Dec, 2023 | 222.9 | 224.95 | 215.25 | 223.65 | 101.77 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC