IVP Limited (IVP)

INR 165.69

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 222.4 232.0 222.4 227.2 26.25 Thousand
02 Jan, 2024 231.5 231.5 221.75 224.6 22.84 Thousand
01 Jan, 2024 227.8 229.1 223.05 228.1 17.25 Thousand
29 Dec, 2023 227.0 235.95 223.0 224.45 41.78 Thousand
28 Dec, 2023 236.25 237.55 225.0 227.05 27.58 Thousand
27 Dec, 2023 228.2 243.0 224.6 232.75 124.55 Thousand
26 Dec, 2023 221.0 227.0 215.0 222.1 24.31 Thousand
22 Dec, 2023 222.75 226.45 220.0 222.55 39.93 Thousand
21 Dec, 2023 210.05 223.8 207.2 220.55 70.62 Thousand
20 Dec, 2023 242.7 242.7 206.0 209.7 134.06 Thousand