IVP Limited (IVP)

INR 165.69

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 245.7 245.7 232.8 239.35 14.63 Thousand
16 Jan, 2024 250.65 250.65 239.0 243.45 27.16 Thousand
15 Jan, 2024 253.75 259.65 249.5 250.65 15.4 Thousand
12 Jan, 2024 259.4 264.0 250.75 253.75 16.44 Thousand
11 Jan, 2024 246.95 261.0 246.95 254.95 39.82 Thousand
10 Jan, 2024 268.0 268.0 259.95 259.95 22.36 Thousand
09 Jan, 2024 280.95 288.0 267.35 273.6 118.53 Thousand
08 Jan, 2024 281.0 290.0 275.8 277.6 384.13 Thousand
05 Jan, 2024 244.0 281.8 244.0 277.2 973.47 Thousand
04 Jan, 2024 229.9 248.7 225.35 243.3 168.1 Thousand