IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 46.95 48.25 44.5 45.05 5400.00
08 Nov, 2005 47.5 48.85 45.05 46.7 13.2 Thousand
07 Nov, 2005 45.3 47.5 44.35 46.55 7200.00
04 Nov, 2005 44.4 44.4 44.4 44.4 -
02 Nov, 2005 45.8 45.9 43.65 44.4 665.00
31 Oct, 2005 44.0 45.7 42.55 44.0 8200.00
28 Oct, 2005 44.3 45.4 42.2 42.65 9500.00
27 Oct, 2005 48.45 49.2 45.3 45.95 9900.00
26 Oct, 2005 46.95 50.25 46.95 47.15 24.1 Thousand
25 Oct, 2005 43.95 48.4 43.95 46.5 17.2 Thousand