IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 42.75 47.7 42.55 44.75 12.8 Thousand
21 Oct, 2005 41.15 42.45 39.65 41.75 8600.00
20 Oct, 2005 44.1 45.7 41.15 41.8 7300.00
19 Oct, 2005 46.0 46.0 43.55 44.7 8800.00
18 Oct, 2005 46.6 48.25 46.6 47.15 2400.00
17 Oct, 2005 48.1 49.45 46.65 47.3 6800.00
14 Oct, 2005 49.5 49.7 47.75 47.8 6600.00
13 Oct, 2005 50.5 51.7 49.15 49.25 7700.00
11 Oct, 2005 51.65 51.65 49.15 50.3 11.5 Thousand
10 Oct, 2005 51.9 52.45 51.0 51.35 14.4 Thousand