IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 52.5 54.45 49.65 50.6 69.8 Thousand
06 Oct, 2005 61.0 61.0 50.15 52.8 38 Thousand
05 Oct, 2005 58.0 58.0 53.35 53.85 26.7 Thousand
04 Oct, 2005 58.0 59.35 54.0 57.5 67.2 Thousand
03 Oct, 2005 52.3 54.4 52.3 53.75 3400.00
30 Sep, 2005 57.4 57.4 49.5 52.35 19.3 Thousand
29 Sep, 2005 57.15 58.65 56.0 56.3 4800.00
28 Sep, 2005 57.4 58.3 56.1 56.75 4200.00
27 Sep, 2005 58.05 60.5 57.8 58.65 9100.00
26 Sep, 2005 56.25 61.0 56.1 57.7 15.7 Thousand