IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 48.9 48.9 45.0 45.5 42.4 Thousand
24 Nov, 2004 48.7 51.8 47.15 47.85 167.2 Thousand
23 Nov, 2004 46.9 51.7 46.9 47.8 382.4 Thousand
22 Nov, 2004 34.55 43.05 34.55 43.05 63.8 Thousand
19 Nov, 2004 37.25 39.1 35.5 35.85 23.89 Thousand
18 Nov, 2004 37.65 39.65 37.0 37.5 41.4 Thousand
17 Nov, 2004 31.9 37.65 31.9 35.45 28.8 Thousand
16 Nov, 2004 31.55 31.9 31.15 31.55 2500.00
15 Nov, 2004 31.2 31.2 31.2 31.2 -
12 Nov, 2004 31.4 31.4 31.0 31.2 200.00