IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 30.9 30.9 29.25 29.55 1183.00
27 Oct, 2004 30.45 30.45 29.7 29.95 1300.00
26 Oct, 2004 31.5 31.5 29.55 29.9 4700.00
25 Oct, 2004 30.95 30.95 30.0 30.1 9800.00
22 Oct, 2004 29.0 29.0 29.0 29.0 -
21 Oct, 2004 29.75 30.05 28.8 29.0 1400.00
20 Oct, 2004 29.6 30.4 29.6 30.0 1000.00
19 Oct, 2004 29.45 29.45 29.15 29.25 1000.00
18 Oct, 2004 29.4 29.4 29.25 29.3 324.00
15 Oct, 2004 30.0 30.5 29.55 29.8 1750.00