IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 43.5 44.2 41.0 42.2 9300.00
22 Dec, 2004 41.35 42.35 41.0 41.1 7900.00
21 Dec, 2004 41.1 42.5 41.1 41.75 6600.00
20 Dec, 2004 42.1 42.95 41.25 41.5 4300.00
17 Dec, 2004 44.9 44.9 41.3 41.7 6300.00
16 Dec, 2004 42.75 43.95 41.75 42.4 3800.00
15 Dec, 2004 42.95 44.2 42.5 42.9 6400.00
14 Dec, 2004 43.95 44.0 42.05 42.55 9100.00
13 Dec, 2004 46.55 46.55 43.0 43.55 4428.00
10 Dec, 2004 43.65 44.35 42.1 42.8 10.2 Thousand