IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 29.15 29.95 29.15 29.4 2500.00
29 Sep, 2004 29.3 30.2 29.15 29.3 4900.00
28 Sep, 2004 29.75 30.6 29.4 29.6 5700.00
27 Sep, 2004 28.55 29.7 28.55 29.6 2800.00
24 Sep, 2004 28.25 29.7 28.25 29.3 5700.00
23 Sep, 2004 30.0 30.0 29.4 29.65 1500.00
22 Sep, 2004 29.7 29.8 29.5 29.8 1200.00
21 Sep, 2004 28.25 29.8 28.25 29.8 6000.00
20 Sep, 2004 29.2 29.55 28.5 28.75 3800.00
17 Sep, 2004 29.45 29.9 29.0 29.0 2000.00