IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 29.95 29.95 29.05 29.2 2500.00
15 Sep, 2004 29.8 29.8 29.1 29.15 3800.00
14 Sep, 2004 30.2 30.85 29.7 30.3 6600.00
13 Sep, 2004 30.5 31.2 30.05 30.15 6500.00
10 Sep, 2004 29.45 31.3 29.0 30.6 19.01 Thousand
09 Sep, 2004 29.65 29.75 29.0 29.3 9200.00
08 Sep, 2004 29.0 29.9 29.0 29.25 9300.00
07 Sep, 2004 28.5 29.5 28.25 29.1 13.9 Thousand
06 Sep, 2004 28.0 28.95 28.0 28.55 6700.00
03 Sep, 2004 29.0 29.0 27.85 28.15 4800.00